Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 14:12:561 080508,001 072509,80972510,00122511,0072515,00516,0015517,00135518,00199518,20249521,00339
15.04.2026 14:12:00780508,00772509,80672510,00122511,0072515,00516,0015517,00135518,00199518,20249521,00339
15.04.2026 14:12:00780508,00772509,80672510,00122511,0072515,00516,0015517,00135518,00199518,20249521,00339
15.04.2026 14:12:00780508,00772509,80672510,00122511,0072515,00517,00120518,00184518,20234521,00324522,80374
15.04.2026 14:09:38807509,80707510,00157511,00107515,0035516,00517,00120518,00184518,20234521,00324522,80374
15.04.2026 14:07:49807509,80707510,00157511,00107515,0035516,00517,00130518,00194518,20244521,00334522,80384
15.04.2026 14:05:10307509,80207510,00157511,00107515,0035516,00517,00130518,00194518,20244521,00334522,80384
15.04.2026 14:04:33322509,80222510,00172511,00122515,0050516,00517,00130518,00194518,20244521,00334522,80384
15.04.2026 14:03:57322509,80222510,00172511,00122515,0050516,00517,00150518,00214518,20264521,00354522,80404
15.04.2026 14:03:57322509,80222510,00172511,00122515,0050516,00517,00150518,00214518,20264521,00354522,80404
15.04.2026 14:01:34372509,80272510,00222511,00172515,00100516,00517,00150518,00214518,20264521,00354522,80404
15.04.2026 14:00:57372509,80272510,00222511,00172515,00100516,00517,00100518,00164518,20214521,00304522,80354
15.04.2026 14:00:24472509,80372510,00322511,00272515,00200516,00517,00100518,00164518,20214521,00304522,80354
15.04.2026 14:00:21572509,80472510,00422511,00372515,00300516,00517,00100518,00164518,20214521,00304522,80354
15.04.2026 13:57:49280508,00272509,80172510,00122511,0072515,00517,00100518,00164518,20214521,00304522,80354
15.04.2026 13:57:37322509,80222510,00172511,00122515,0050516,00517,00100518,00164518,20214521,00304522,80354
15.04.2026 13:56:22280508,00272509,80172511,00122515,0050516,00517,00100518,00164518,20214521,00304522,80354
15.04.2026 13:56:11280508,00272509,80172511,00122515,0050516,00518,0064518,20114521,00204522,80254523,00791
15.04.2026 13:55:24372509,80272511,00222515,00150516,00100517,00518,0064518,20114521,00204522,80254523,00791
15.04.2026 13:53:23372509,80272511,00222515,00150516,00100517,00518,0064518,20114521,00204522,80254523,00841
15.04.2026 13:53:22372509,80272511,00222515,00150516,00100517,00518,2050521,00140522,80190523,00777525,40827
15.04.2026 13:53:22372509,80272511,00222515,00150516,00100517,00518,2050521,00140522,80190523,00777525,40827
15.04.2026 13:52:10408511,00358515,00286516,00236517,00136518,00518,2050521,00140522,80190523,00777525,40827
15.04.2026 13:51:34408511,00358515,00286516,00236517,00136518,00518,2050521,0090522,80140523,00727525,40777
15.04.2026 13:51:21408511,00358515,00286516,00236517,00136518,00521,0040522,8090523,00677525,40727525,80827
15.04.2026 13:51:21482511,00432515,00360516,00310517,00210518,00521,0040522,8090523,00677525,40727525,80827
15.04.2026 13:51:21482511,00432515,00360516,00310517,00210518,00521,0040522,8090523,00677525,40727525,80827
15.04.2026 13:50:44458515,00386516,00336517,00236518,0026518,20521,0040522,8090523,00677525,40727525,80827
15.04.2026 13:50:30458515,00386516,00336517,00236518,0026518,20521,0040522,8090523,00677525,40727525,60777
15.04.2026 13:50:12436516,00386517,00286518,0076518,2050519,00521,0040522,8090523,00677525,40727525,60777
15.04.2026 13:49:56458515,00386516,00336517,00236518,0026518,20521,0040522,8090523,00677525,40727525,60777
15.04.2026 13:48:50458515,00386516,00336517,00236518,0026518,20519,0050521,0090522,80140523,00727525,40777
15.04.2026 13:47:54458515,00386516,00336517,00236518,0026518,20521,0040522,8090523,00677525,40727525,60777
15.04.2026 13:47:54458515,00386516,00336517,00236518,0026518,20521,0040522,8090523,00677525,40727525,60777
15.04.2026 13:47:54532515,00460516,00410517,00310518,00100518,20521,0040522,8090523,00677525,40727525,60777
15.04.2026 13:44:01510516,00460517,00360518,00150518,2050519,00521,0040522,8090523,00677525,40727525,60777
15.04.2026 13:44:01510516,00460517,00360518,00150518,2050519,00522,8050523,00637525,40687525,60737525,80837
15.04.2026 13:40:45470517,00370518,00160518,2060519,0010521,00522,8050523,00637525,40687525,60737525,80837
15.04.2026 13:40:45470517,00370518,00160518,2060519,0010521,00522,8050523,00637525,40687525,60737525,80837
15.04.2026 13:40:45510516,00460517,00360518,00150518,2050519,00522,8050523,00637525,40687525,60737525,80837
15.04.2026 13:40:45510516,00460517,00360518,00150518,2050519,00520,0040522,8090523,00677525,40727525,60777
15.04.2026 13:40:45510516,00460517,00360518,00150518,2050519,00522,8050523,00637525,40687525,60737525,80837
15.04.2026 13:40:45510516,00460517,00360518,00150518,2050519,00522,8050523,00637525,40687525,60737525,80837
15.04.2026 13:39:43770517,00670518,00460518,20360519,00310520,00522,8050523,00637525,40687525,60737525,80837
15.04.2026 13:37:03770517,00670518,00460518,20360519,00310520,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:37:03770517,00670518,00460518,20360519,00310520,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:36:14720518,00510518,20410519,00360520,0050521,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:36:14720518,00510518,20410519,00360520,0050521,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:32:29770517,00670518,00460518,20360519,00310520,00523,00587525,40637525,60687525,80787526,00882
15.04.2026 13:25:08670517,00570518,00360518,20260519,00210520,00523,00587525,40637525,60687525,80787526,00882